NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16050.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-16 | 1.11 | 0.00 | - | 1 | 53 |
| 2,172.62 | 0.00 | - | 1 | 1 | 2024-05-17 | 2.77 | 0.00 | - | 7 | 31 |
| - | - | - | - | - | 2024-05-24 | 7.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 24.20 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-06-21 | 71.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-28 | 22.20 | -16.30 | -42.34% | 1 | 1 |
| 2,359.45 | 0.00 | - | 1 | 1 | 2024-07-19 | 50.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 108.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-20 | 140.62 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.